Share buyback

Share buyback 2021

The share buyback program resolved by OHB SE‘s Management Board on June 17 completed a first tranche on October 8. The mandated number of 77,000 shares acquired at an average price of EUR 38.6469 was reached on this date. The volume of the buyback program thus totals EUR 2,975,814.20 and ended as scheduled on March 31, 2022. The legal basis for the program is the resolution of the Annual General Meeting of May 26, 2020. You can see the list of the purchases carried out below:

Share buyback starting June 25, 2021

Period Number of shares Average price (EUR) Volume (EUR)
06/25/2021 - 06/25/2021 305 36,2603 11,059.40
06/28/2021 - 07/02/2021 3,828 36.9760 141,544.00
07/05/2021 - 07/09/2021 5,967 39.3295 234,679.05
07/12/2021 - 07/16/2021 5,860 38.6656 226,580.65
07/19/2021 - 07/23/2021 5,040 37.8479 190,753.50
07/26/2021 - 07/30/2021 3,100 39.8814 123,632.25
08/02/2021 - 08/06/2021 2,900 40.4358 117,263.80
08/09/2021 - 08/13/2021 3,800 40,6392 154,429.10
08/16/2021 - 08/20/2021 9,200 39,0472 359,234.25
08/23/2021 - 08/27/2021 3,200 38.8016 124,165.20
08/30/2021 - 09/03/2021 2,900 39.1571 113,555.70
09/06/2021 - 09/10/2021 5,100 38.3846 195,761.35
09/13/2021 - 09/17/2021 5,785 38.5554 223,043.10
09/27/2021 - 10/01/2021 7,450 38.2816 285,198.05
10/04/2021 - 10/08/2021 8,274 37.2995 308,616.20
Total / average 77,000 38.6469 2,975,814.20