On the basis of the authorization granted by the shareholders at the annual general meeting of May 19, 2010, the Management Board of the company started buying back up to 250,000 of the Company’s shares on September 14, 2012. Effectively, the total amount of shares bought back during the period of validity of the authorization came to 13,542. The authorization was terminated until May 18, 2015.
Share buyback September 14, 2011 - May 18, 2015
Period | Number of shares | Average price (EUR) | Volume (EUR) |
---|---|---|---|
09/14/2011 - 09/16/2011 | 400 | 9.9100 | 3,964.00 |
09/19/2011 - 09/23/2011 | 417 | 10.2288 | 4,265.42 |
09/26/2011 - 09/30/2011 | 400 | 10.2100 | 4,084.00 |
10/03/2011 - 10/07/2011 | 2,000 | 10.4350 | 20,870.00 |
10/10/2011 - 10/14/2011 | - | - | - |
10/17/2011 - 10/21/2011 | - | - | - |
10/24/2011 - 10/28/2011 | - | - | - |
10/31/2011 - 11/04/2011 | - | - | - |
11/07/2011 - 11/11/2011 | - | - | - |
11/14/2011 - 11/18/2011 | 1,491 | 11.3970 | 16,992.87 |
11/21/2011 - 11/25/2011 | 7,377 | 11.2144 | 82,728.38 |
11/28/2011 - 12/02/2011 | 557 | 11.1369 | 6,203.27 |
12/05/2011 - 12/09/2011 | - | - | - |
12/12/2011 - 12/16/2011 | 600 | 11.2000 | 6,720.00 |
12/19/2011 - 12/23/2011 | 300 | 11.1000 | 3,300.00 |
12/26/2011 - 12/30/2011 | - | - | - |
01/02/2012 - 12/31/2012 | - | - | - |
01/02/2013 - 05/18/2015 | - | - | - |
Total / average | 13,542 | 11.0145 | 149,157.94 |